24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$771.61万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.00761 | $0.00885 | $0.00729 | $574.64万 | $162.56万 | -1.30% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.42 | $843.60 | $825.60 | $493.24万 | $1.10亿 | -0.38% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.59万 | — | -0.25% |
| 315 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.005195 | $0.0058 | $0.005169 | $55.67万 | $4.50亿 | -3.71% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 531 |
TOWNSTowns
|
$0.001141 | $0.0012 | $0.001136 | $10.35万 | $242.28万 | -4.52% |
| 215 |
ESPEspresso
|
$0.07629 | $0.07756 | $0.07393 | $55.24万 | $3,951.66万 | -1.59% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 582 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.091 | $6.62万 | $7,800.82万 | -1.30% |
| 544 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 254 |
GALAGala
|
$0.001555 | $0.00158 | $0.001537 | $45.24万 | $5,844.60万 | -1.58% |
| 422 |
CGPTChainGPT
|
$0.01767 | $0.01791 | $0.01721 | $18.41万 | $1,610.29万 | -1.06% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 679 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,469.18 | — | -0.04% |
| 126 |
ATAPRO
|
$0.0937 | $0.101 | $0.0937 | $95.03万 | $2,214.63万 | -4.58% |
| 509 |
ENJ恩金币
|
$0.02277 | $0.02343 | $0.02274 | $11.79万 | $4,610.12万 | -2.28% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 333 |
CATICatizen
|
$0.0386 | $0.04012 | $0.0378 | $29.37万 | $1,278.81万 | -3.62% |
相关站点
共 40 个
Pump.fun _BTC行情
Pepe _加密货币行情
RNDR _加密货币行情
Chainlink _以太坊ETH价格
Raydium _数字货币市值
ONEchain _比特币
Ether.fi _以太坊ETH价格
Polymath _币种排行
Ether.fi _比特币行情
Starknet _币种排行
Aptos _比特币行情
Gitcoin _币种排行
Act I : The _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Secret _加密货币行情
RNDR _以太坊ETH价格
Celo _比特币
Polymath _加密货币行情
Amp _比特币行情
Raydium _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _比特币行情
Polymath _以太坊ETH价格
Worldcoin _比特币行情
Ripple USD _比特币行情
Pepe _比特币
大零币 _数字货币市值
Meteora _比特币
Secret _加密货币行情
Internet _以太坊ETH价格
Thena _BTC行情
Zama _BTC行情
应用链 _BTC行情
NFPrompt _数字货币市值
比特币 _数字货币市值
Act I : The _比特币
Hashflow _数字货币市值
Gram _加密货币行情
Wrapped _币种排行