24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.13万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00751 | $0.00885 | $0.00729 | $583.55万 | $162.56万 | 0.27% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.92 | $843.60 | $825.60 | $495.87万 | $1.10亿 | 0.00% |
| 650 |
DJTBDJTB
|
$4.06 | $4.07 | $4.02 | $1.58万 | — | 0.50% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 214 |
VET唯链
|
$0.005185 | $0.0058 | $0.005169 | $56.01万 | $4.50亿 | -4.12% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 535 |
TOWNSTowns
|
$0.001143 | $0.0012 | $0.001141 | $10.10万 | $242.28万 | -4.59% |
| 222 |
ESPEspresso
|
$0.07607 | $0.07784 | $0.07393 | $52.33万 | $3,951.66万 | -2.12% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 592 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.73万 | $7,800.82万 | -1.40% |
| 547 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.30万 | $1,000.55万 | -3.04% |
| 251 |
GALAGala
|
$0.001557 | $0.001591 | $0.001537 | $45.22万 | $5,844.60万 | -1.89% |
| 403 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $20.59万 | $1,610.29万 | -0.23% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 678 |
HIMSBHIMSB
|
$26.02 | $26.15 | $25.90 | $4,737.01 | — | -0.08% |
| 126 |
ATAPRO
|
$0.0941 | $0.101 | $0.094 | $94.58万 | $2,214.63万 | -4.47% |
| 512 |
ENJ恩金币
|
$0.02283 | $0.02343 | $0.02274 | $11.80万 | $4,610.12万 | -2.48% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 341 |
CATICatizen
|
$0.03852 | $0.04026 | $0.0378 | $27.98万 | $1,278.81万 | -4.20% |
相关站点
共 40 个
大零币 _BTC行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
Wrapped _加密货币行情
Artificial _比特币行情
ONEchain _币种排行
Vanar Chain _币种排行
大零币 _币种排行
USD1 _加密货币行情
Plasma _加密货币行情
KORUB _比特币
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _比特币
Vanar Chain _币种排行
Gitcoin _加密货币行情
Aave _比特币行情
ONEchain _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _币种排行
Hashflow _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _数字货币市值
波场 _BTC行情
Artificial _币种排行
Filecoin _数字货币市值
艾达币 _比特币行情
Injective _以太坊ETH价格
Secret _加密货币行情
比特现金 _BTC行情
TONToken _比特币
Hamster Kombat _币种排行
Tether Gold _BTC行情
USDC _BTC行情
Internet _比特币行情
Hedera _加密货币行情
Reserve Rights _比特币
Aave _数字货币市值
Reserve Rights _BTC行情
RNDR _比特币