24H 最高$3.07
24H 最低$3.01
今日开盘$3.057
24H 成交量$2.97万
流通市值$5,740.42万
24H 涨跌额(-$0.04)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MITOMitosis
|
$0.00725 | $0.00885 | $0.00722 | $501.51万 | $162.56万 | -9.38% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.65 | $839.63 | $825.60 | $449.75万 | $1.10亿 | -0.14% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.35万 | — | 0.75% |
| 310 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 235 |
VET唯链
|
$0.005155 | $0.005401 | $0.005129 | $46.46万 | $4.50亿 | -3.25% |
| 267 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 230 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 522 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $10.53万 | $242.28万 | -5.30% |
| 197 |
ESPEspresso
|
$0.07564 | $0.07651 | $0.07393 | $58.62万 | $3,951.66万 | -0.57% |
| 521 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 577 |
ZRX0x协议
|
$0.0903 | $0.0945 | $0.0903 | $6.97万 | $7,800.82万 | -1.95% |
| 546 |
TNSRTensor
|
$0.0253 | $0.0261 | $0.0252 | $9.27万 | $1,000.55万 | -1.94% |
| 251 |
GALAGala
|
$0.001541 | $0.001575 | $0.001534 | $43.14万 | $5,844.60万 | -1.41% |
| 495 |
CGPTChainGPT
|
$0.01768 | $0.01776 | $0.01721 | $11.85万 | $1,610.29万 | 0.97% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 680 |
HIMSBHIMSB
|
$25.96 | $26.15 | $25.90 | $3,959.40 | — | -0.19% |
| 135 |
ATAPRO
|
$0.0922 | $0.101 | $0.092 | $87.03万 | $2,214.63万 | -6.40% |
| 486 |
ENJ恩金币
|
$0.02277 | $0.02343 | $0.0227 | $12.76万 | $4,610.12万 | -1.77% |
| 535 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 243 |
CATICatizen
|
$0.03692 | $0.04 | $0.03648 | $45.23万 | $1,278.81万 | -7.03% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Artificial _币种排行
Aave _BTC行情
Sign _比特币行情
United Stables _比特币
Act I : The _币种排行
TONToken _BTC行情
TONToken _以太坊ETH价格
Plasma _币种排行
KORUB _币种排行
PAX Gold _加密货币行情
恒星币 _币种排行
牛来 _加密货币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
CyberConnect _加密货币行情
Sui _数字货币市值
波场 _比特币行情
Internet _加密货币行情
Huma Finance _比特币行情
USD1 _币种排行
Ether.fi _比特币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币
Act I : The _以太坊ETH价格
CyberConnect _比特币行情
Filecoin _以太坊ETH价格
Pepe _比特币行情
USD1 _BTC行情
Celo _比特币
RWUSD _比特币行情
Pump.fun _BTC行情
Aave _币种排行
Act I : The _比特币行情
莱特币 _币种排行
币安币 _币种排行
Arbitrum _BTC行情
OpenLedger _BTC行情