币量流动
行情总览
BNB

币安币

BNB · 美元计价
$700.39
0.76% ≈ ￥4622.57 ($5.29)
更新于 2026-11-08 16:10:02
← 行情列表
24H 最高$702.00
24H 最低$693.40
今日开盘$695.1
24H 成交量$3,708.53万
流通市值$912.76亿
24H 涨跌额($5.29)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ONEchain $0.002086 +8.08% Near Protocol $3.707 -1.02% Tether GoldXAUT $4058.66 -0.03% Solana $89.21 -1.10% Uniswap $7.087 +0.64% XRP (瑞波币) $1.1632 -1.25% Hyperliquid $77.27 -2.25% USD1 $0.99879 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
36 MITO MITOMitosis $0.00752 $0.00885 $0.00729$584.47万 $162.56万 -1.57%
43 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.97 $843.60 $825.60$496.85万 $1.10亿 -0.11%
650 DJTB DJTBDJTB $4.04 $4.07 $4.02$1.58万 — 0.00%
315 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.94万 13.52%
213 VET VET唯链 $0.005176 $0.0058 $0.005169$55.68万 $4.50亿 -4.26%
277 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.76万 -0.08%
242 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,694.79万 -0.84%
533 TOWNS TOWNSTowns $0.001141 $0.0012 $0.001141$10.21万 $242.28万 -4.44%
222 ESP ESPEspresso $0.07606 $0.07772 $0.07393$52.67万 $3,951.66万 -2.14%
529 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.13万 -5.78%
582 ZRX ZRX0x协议 $0.0912 $0.0945 $0.091$6.48万 $7,800.82万 -1.72%
541 TNSR TNSRTensor $0.0255 $0.0263 $0.0254$9.70万 $1,000.55万 -3.04%
250 GALA GALAGala $0.001553 $0.001585 $0.001537$45.52万 $5,844.60万 -2.02%
402 CGPT CGPTChainGPT $0.01766 $0.01791 $0.01721$20.46万 $1,610.29万 -0.51%
25 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.86亿 0.95%
677 HIMSB HIMSBHIMSB $26.02 $26.15 $25.90$4,724.38 — 0.12%
126 AT ATAPRO $0.094 $0.101 $0.0938$94.78万 $2,214.63万 -4.57%
510 ENJ ENJ恩金币 $0.02279 $0.02343 $0.02274$11.83万 $4,610.12万 -2.57%
543 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $771.61万 -2.01%
343 CATI CATICatizen $0.03849 $0.04017 $0.0378$28.03万 $1,278.81万 -4.13%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 艾达币 _数字货币市值 Raydium _数字货币市值 波场 _加密货币行情 BitTensor _BTC行情 EUR _币种排行 Internet _数字货币市值 Quant _比特币行情 Avalanche _BTC行情 Official _数字货币市值 USDC _币种排行 Tether Gold _以太坊ETH价格 Sign _BTC行情 Reserve Rights _加密货币行情 PAX Gold _数字货币市值 达世币 _数字货币市值 币安币 _数字货币市值 牛来 _数字货币市值 USD1 _加密货币行情 Hashflow _比特币行情 Quant _BTC行情 Hedera _币种排行 Near Protocol _加密货币行情 以太坊 _以太坊ETH价格 Wrapped _比特币行情 以太坊 _比特币行情 Official _数字货币市值 ONEchain _币种排行 Ether.fi _BTC行情 EUR _加密货币行情 莱特币 _加密货币行情 BUSD _比特币 QQQB _币种排行 Quant _币种排行 Injective _币种排行 ONEchain _数字货币市值 比特现金 _币种排行 Artificial _比特币 Aave _以太坊ETH价格 Bubblemaps _比特币行情