币量流动
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$46.7
1.08% ≈ ￥308.22 ($0.50)
更新于 2026-11-09 03:25:01
← 行情列表
24H 最高$46.81
24H 最低$45.97
今日开盘$46.2
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.50)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
RKLBB $53.69 -0.04% ARMB $174.47 +0.19% MRNAB $258.07 +0.20% ORCLB $116.34 +0.33% Band Protocol $0.1737 -5.03% BSPB $42.77 -0.07% SKUUB $12.83 +2.48% IRENB $22.32 +1.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
50 MITO MITOMitosis $0.00715 $0.00885 $0.00687$378.03万 $136.88万 -12.70%
29 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $850.69 $858.45 $827.33$679.13万 $1.10亿 1.88%
648 DJTB DJTBDJTB $4.02 $4.07 $4.02$1.37万 — -0.74%
325 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.34万 13.52%
248 VET VET唯链 $0.005164 $0.0053 $0.005116$46.75万 $4.43亿 -2.44%
280 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.97万 -0.08%
245 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,704.53万 -0.84%
499 TOWNS TOWNSTowns $0.001119 $0.001178 $0.001098$12.64万 $232.38万 -4.85%
213 ESP ESPEspresso $0.07479 $0.07651 $0.07388$54.74万 $3,877.49万 -0.77%
533 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $82.49万 -5.78%
593 ZRX ZRX0x协议 $0.0901 $0.0945 $0.0894$6.38万 $7,535.02万 -3.64%
549 TNSR TNSRTensor $0.0249 $0.0259 $0.0248$9.76万 $978.04万 -3.49%
206 GALA GALAGala $0.001527 $0.001568 $0.00151$56.49万 $5,724.92万 -1.67%
506 CGPT CGPTChainGPT $0.0178 $0.01798 $0.01721$12.30万 $1,657.35万 1.95%
25 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.84亿 0.95%
674 HIMSB HIMSBHIMSB $25.92 $26.09 $25.83$4,800.53 — -0.38%
121 AT ATAPRO $0.0927 $0.101 $0.0904$101.18万 $2,102.20万 -3.03%
531 ENJ ENJ恩金币 $0.02262 $0.02317 $0.02239$10.65万 $4,522.04万 -2.25%
551 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $799.04万 -2.01%
224 CATI CATICatizen $0.03685 $0.03989 $0.03644$52.11万 $1,193.21万 -6.66%

相关站点

共 40 个
Gitcoin _数字货币市值 应用链 _加密货币行情 大零币 _数字货币市值 Gitcoin _币种排行 ONEchain _数字货币市值 Caldera _比特币 OFFICIAL TRUMP _比特币 Arbitrum _加密货币行情 以太坊 _比特币 MarsCoin _BTC行情 JUST _比特币 Meteora _币种排行 Celo _数字货币市值 Filecoin _BTC行情 COCOS _以太坊ETH价格 KORUB _BTC行情 瑞波币 _比特币行情 BEAMX _币种排行 应用链 _BTC行情 LayerZero _加密货币行情 狗币 _数字货币市值 Pepe _比特币行情 OFFICIAL TRUMP _币种排行 Ether.fi _数字货币市值 Pepe _比特币 Aave _币种排行 RWUSD _比特币行情 CyberConnect _数字货币市值 COCOS _加密货币行情 Meteora _加密货币行情 Vanar Chain _以太坊ETH价格 Aster _币种排行 Hashflow _BTC行情 Hedera _比特币 BUSD _比特币 Huma Finance _比特币 Hyperliquid _加密货币行情 Shiba Inu _比特币行情 Ripple USD _以太坊ETH价格 Ether.fi _数字货币市值