24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.73万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.00757 | $0.00885 | $0.00729 | $579.32万 | $162.56万 | 1.07% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834 | $843.60 | $825.60 | $494.41万 | $1.10亿 | -0.31% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.59万 | — | -0.25% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.005187 | $0.0058 | $0.005169 | $55.55万 | $4.50亿 | -3.89% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 531 |
TOWNSTowns
|
$0.001137 | $0.0012 | $0.001136 | $10.33万 | $242.28万 | -4.69% |
| 217 |
ESPEspresso
|
$0.07611 | $0.07769 | $0.07393 | $53.94万 | $3,951.66万 | -1.84% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 584 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.59万 | $7,800.82万 | -1.62% |
| 544 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 253 |
GALAGala
|
$0.001553 | $0.00158 | $0.001537 | $45.43万 | $5,844.60万 | -1.65% |
| 424 |
CGPTChainGPT
|
$0.0177 | $0.01791 | $0.01721 | $18.48万 | $1,610.29万 | -0.11% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.15 | $25.90 | $4,918.68 | — | 0.15% |
| 126 |
ATAPRO
|
$0.094 | $0.101 | $0.0937 | $94.79万 | $2,214.63万 | -4.37% |
| 510 |
ENJ恩金币
|
$0.02284 | $0.02343 | $0.02274 | $11.83万 | $4,610.12万 | -2.06% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 335 |
CATICatizen
|
$0.03859 | $0.04016 | $0.0378 | $28.84万 | $1,278.81万 | -3.91% |
相关站点
共 40 个
Official _比特币行情
Internet _以太坊ETH价格
Arbitrum _比特币
LayerZero _比特币
应用链 _币种排行
Caldera _以太坊ETH价格
Gram _以太坊ETH价格
艾达币 _币种排行
Aerodrome _币种排行
Avalanche _BTC行情
Caldera _数字货币市值
Bubblemaps _加密货币行情
RNDR _BTC行情
Mitosis _比特币行情
Huma Finance _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
Zama _币种排行
Pump.fun _BTC行情
Reserve Rights _比特币
TONToken _比特币行情
Aerodrome _BTC行情
Gram _比特币行情
Polygon _BTC行情
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
牛来 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _数字货币市值
Solana _BTC行情
Pump.fun _以太坊ETH价格
Raydium _数字货币市值
United Stables _比特币行情
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
Quant _数字货币市值
Bubblemaps _比特币行情
Hashflow _BTC行情
USDC _加密货币行情
Official _以太坊ETH价格