24H 最高$0.09659
24H 最低$0.09228
今日开盘$0.09651
24H 成交量$19.18万
流通市值$6,966.66万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.00745 | $0.00885 | $0.00729 | $566.99万 | $162.56万 | -2.61% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.43 | $839.63 | $825.60 | $476.64万 | $1.10亿 | -0.57% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 313 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 208 |
VET唯链
|
$0.005145 | $0.0058 | $0.005129 | $57.31万 | $4.50亿 | -4.39% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 533 |
TOWNSTowns
|
$0.001133 | $0.0012 | $0.00113 | $10.39万 | $242.28万 | -5.03% |
| 207 |
ESPEspresso
|
$0.07583 | $0.07701 | $0.07393 | $57.35万 | $3,951.66万 | -1.53% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 580 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.66万 | $7,800.82万 | -1.95% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.80万 | $1,000.55万 | -2.68% |
| 253 |
GALAGala
|
$0.001539 | $0.001579 | $0.001536 | $45.01万 | $5,844.60万 | -2.47% |
| 437 |
CGPTChainGPT
|
$0.0176 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | -0.51% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 677 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,417.94 | — | -0.15% |
| 125 |
ATAPRO
|
$0.0934 | $0.101 | $0.0927 | $95.85万 | $2,214.63万 | -4.50% |
| 494 |
ENJ恩金币
|
$0.02273 | $0.02343 | $0.02271 | $12.52万 | $4,610.12万 | -2.28% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 321 |
CATICatizen
|
$0.03836 | $0.04008 | $0.0378 | $30.30万 | $1,278.81万 | -4.29% |
相关站点
共 40 个
比特现金 _币种排行
Aster _比特币行情
牛来 _BTC行情
Bubblemaps _BTC行情
Wrapped _以太坊ETH价格
Mitosis _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _币种排行
Injective _比特币行情
Mitosis _比特币行情
Reserve Rights _比特币
狗币 _以太坊ETH价格
币安币 _加密货币行情
Ripple USD _数字货币市值
Chainlink _数字货币市值
Chainlink _比特币行情
Huma Finance _比特币
Sign _数字货币市值
Vanar Chain _数字货币市值
RNDR _以太坊ETH价格
Polygon _加密货币行情
Internet _币种排行
Sign _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Sign _比特币行情
Ripple USD _BTC行情
Chainlink _币种排行
Polygon _比特币行情
Wrapped _以太坊ETH价格
BEAMX _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Pump.fun _比特币
Polygon _BTC行情
United Stables _比特币
MegaETH _以太坊ETH价格
RWUSD _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RNDR _比特币行情