24H 最高$0.1645
24H 最低$0.1533
今日开盘$0.1643
24H 成交量$1,230.53万
流通市值$20.96亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.63万 | $162.56万 | -0.39% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.28 | $843.60 | $825.60 | $495.42万 | $1.10亿 | -0.33% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.59万 | — | 0.00% |
| 315 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.00519 | $0.0058 | $0.005169 | $55.58万 | $4.50亿 | -3.84% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 531 |
TOWNSTowns
|
$0.001139 | $0.0012 | $0.001138 | $10.19万 | $242.28万 | -4.45% |
| 217 |
ESPEspresso
|
$0.07607 | $0.07769 | $0.07393 | $53.91万 | $3,951.66万 | -1.77% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 584 |
ZRX0x协议
|
$0.091 | $0.0945 | $0.091 | $6.50万 | $7,800.82万 | -1.73% |
| 542 |
TNSRTensor
|
$0.0255 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -2.67% |
| 251 |
GALAGala
|
$0.001554 | $0.00158 | $0.001537 | $45.55万 | $5,844.60万 | -1.65% |
| 421 |
CGPTChainGPT
|
$0.01763 | $0.01791 | $0.01721 | $18.67万 | $1,610.29万 | -0.62% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 677 |
HIMSBHIMSB
|
$26 | $26.15 | $25.90 | $4,713.47 | — | -0.04% |
| 126 |
ATAPRO
|
$0.0939 | $0.101 | $0.0937 | $94.40万 | $2,214.63万 | -4.57% |
| 508 |
ENJ恩金币
|
$0.0228 | $0.02343 | $0.02274 | $11.84万 | $4,610.12万 | -2.19% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 342 |
CATICatizen
|
$0.03856 | $0.04016 | $0.0378 | $28.06万 | $1,278.81万 | -3.89% |
相关站点
共 40 个
Wrapped _比特币
Gram _BTC行情
Ether.fi _比特币行情
Reserve Rights _币种排行
StraitsX USD _数字货币市值
Thena _比特币
BitTensor _比特币行情
Hamster Kombat _以太坊ETH价格
BitTensor _加密货币行情
Mitosis _以太坊ETH价格
Aave _以太坊ETH价格
COCOS _币种排行
Act I : The _以太坊ETH价格
MarsCoin _比特币
Polymath _比特币行情
Arbitrum _BTC行情
Official _比特币
Caldera _比特币
USDC _比特币行情
Hyperliquid _加密货币行情
CyberConnect _币种排行
Vanar Chain _比特币
Caldera _比特币行情
MarsCoin _币种排行
StraitsX USD _加密货币行情
Aerodrome _比特币行情
Ripple USD _币种排行
Solana _加密货币行情
Internet _加密货币行情
比特币 _比特币行情
JUST _比特币行情
Pepe _加密货币行情
达世币 _币种排行
Celestia _数字货币市值
Solana _币种排行
Ripple USD _比特币
Internet _以太坊ETH价格
EUR _加密货币行情
KORUB _数字货币市值
Sui _数字货币市值