币量流动
行情总览
GMX

GMX

GMX · 美元计价
$8.05
0.50% ≈ ￥53.13 ($0.04)
更新于 2026-11-08 21:10:01
← 行情列表
24H 最高$8.13
24H 最低$7.86
今日开盘$8.01
24H 成交量$21.58万
流通市值$8,018.82万
24H 涨跌额($0.04)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
The GraphGRT $0.01868 -1.74% KomodoKMD $0.0163 +1.88% BURGER $0.0172 -28.63% Lombard $0.1108 -0.18% BiFi $32.1 -13.24% GBP $1.18 -0.59% FC Porto $0.376 -1.57% Binance Staked SOLBNSOL $102 -0.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
43 MITO MITOMitosis $0.00725 $0.00885 $0.00722$501.51万 $162.56万 -9.38%
46 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $836.65 $839.63 $825.60$449.75万 $1.10亿 -0.14%
652 DJTB DJTBDJTB $4.05 $4.07 $4.02$1.35万 — 0.75%
310 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,065.94万 13.52%
235 VET VET唯链 $0.005155 $0.005401 $0.005129$46.46万 $4.50亿 -3.25%
267 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31$38.91万 $21.76万 -0.08%
230 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,694.79万 -0.84%
522 TOWNS TOWNSTowns $0.001126 $0.0012 $0.001117$10.53万 $242.28万 -5.30%
197 ESP ESPEspresso $0.07564 $0.07651 $0.07393$58.62万 $3,951.66万 -0.57%
521 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.13万 -5.78%
577 ZRX ZRX0x协议 $0.0903 $0.0945 $0.0903$6.97万 $7,800.82万 -1.95%
546 TNSR TNSRTensor $0.0253 $0.0261 $0.0252$9.27万 $1,000.55万 -1.94%
251 GALA GALAGala $0.001541 $0.001575 $0.001534$43.14万 $5,844.60万 -1.41%
495 CGPT CGPTChainGPT $0.01768 $0.01776 $0.01721$11.85万 $1,610.29万 0.97%
23 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $2.86亿 0.95%
680 HIMSB HIMSBHIMSB $25.96 $26.15 $25.90$3,959.40 — -0.19%
135 AT ATAPRO $0.0922 $0.101 $0.092$87.03万 $2,214.63万 -6.40%
486 ENJ ENJ恩金币 $0.02277 $0.02343 $0.0227$12.76万 $4,610.12万 -1.77%
535 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $771.61万 -2.01%
243 CATI CATICatizen $0.03692 $0.04 $0.03648$45.23万 $1,278.81万 -7.03%

相关站点

共 40 个
Plasma _BTC行情 Pump.fun _加密货币行情 United Stables _以太坊ETH价格 Gram _BTC行情 Sui _币种排行 比特币 _加密货币行情 Hashflow _币种排行 Mitosis _加密货币行情 Zama _加密货币行情 Shiba Inu _比特币 BUSD _BTC行情 Gitcoin _币种排行 Zama _加密货币行情 Plasma _币种排行 Hashflow _BTC行情 Starknet _加密货币行情 大零币 _币种排行 Celestia _比特币 Huma Finance _比特币 United Stables _币种排行 BEAMX _BTC行情 Gitcoin _以太坊ETH价格 艾达币 _数字货币市值 达世币 _加密货币行情 以太坊 _加密货币行情 Ether.fi _比特币行情 Zama _币种排行 Ripple USD _比特币行情 Zama _BTC行情 Sign _比特币行情 Avalanche _比特币行情 Aster _比特币行情 Holo _比特币行情 BEAMX _以太坊ETH价格 EUR _比特币行情 Holo _比特币 恒星币 _数字货币市值 RWUSD _以太坊ETH价格 USDC _BTC行情 MarsCoin _比特币行情