24H 最高$0.000373
24H 最低$0.000346
今日开盘$0.00037
24H 成交量$50.27万
流通市值$6,350.26万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00763 | $0.00885 | $0.00729 | $579.88万 | $162.56万 | 2.55% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.38 | $843.60 | $825.60 | $495.92万 | $1.10亿 | 0.17% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | 0.50% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 214 |
VET唯链
|
$0.00519 | $0.0058 | $0.005169 | $55.94万 | $4.50亿 | -4.12% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 537 |
TOWNSTowns
|
$0.001143 | $0.0012 | $0.001141 | $10.07万 | $242.28万 | -4.51% |
| 224 |
ESPEspresso
|
$0.07588 | $0.07784 | $0.07393 | $51.70万 | $3,951.66万 | -2.38% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,800.82万 | -1.40% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.32万 | $1,000.55万 | -3.04% |
| 250 |
GALAGala
|
$0.001556 | $0.001591 | $0.001537 | $45.63万 | $5,844.60万 | -2.02% |
| 403 |
CGPTChainGPT
|
$0.01771 | $0.01791 | $0.01721 | $20.53万 | $1,610.29万 | 0.28% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 678 |
HIMSBHIMSB
|
$26.02 | $26.15 | $25.90 | $4,725.56 | — | -0.08% |
| 126 |
ATAPRO
|
$0.0942 | $0.101 | $0.094 | $94.67万 | $2,214.63万 | -4.27% |
| 512 |
ENJ恩金币
|
$0.02282 | $0.02343 | $0.02274 | $11.86万 | $4,610.12万 | -2.52% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 341 |
CATICatizen
|
$0.03846 | $0.04026 | $0.0378 | $27.96万 | $1,278.81万 | -4.28% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solana _比特币
MegaETH _以太坊ETH价格
Hashflow _币种排行
币安币 _以太坊ETH价格
波场 _BTC行情
BFUSD _比特币
恒星币 _币种排行
Tether Gold _加密货币行情
BitTensor _比特币行情
Celestia _比特币
RNDR _数字货币市值
Aave _BTC行情
Gram _比特币
Near Protocol _以太坊ETH价格
Celo _BTC行情
MegaETH _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Polymath _比特币
Near Protocol _比特币行情
恒星币 _比特币行情
USD1 _BTC行情
Celestia _比特币
BFUSD _以太坊ETH价格
恒星币 _BTC行情
瑞波币 _币种排行
Mitosis _币种排行
MarsCoin _以太坊ETH价格
KORUB _数字货币市值
Internet _BTC行情
United Stables _以太坊ETH价格
Huma Finance _BTC行情
Near Protocol _BTC行情
BEAMX _数字货币市值
MarsCoin _BTC行情
COCOS _币种排行
Pump.fun _比特币