24H 最高$78.16
24H 最低$76.71
今日开盘$77.33
24H 成交量$1,789.74万
流通市值$185.31亿
24H 涨跌额(-$0.39)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MITOMitosis
|
$0.00695 | $0.00885 | $0.00687 | $405.94万 | $162.56万 | -13.56% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.58 | $839.63 | $827.33 | $396.03万 | $1.10亿 | 0.33% |
| 646 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.43万 | — | 0.00% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 230 |
VET唯链
|
$0.005144 | $0.005401 | $0.005116 | $48.67万 | $4.50亿 | -3.25% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 239 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 508 |
TOWNSTowns
|
$0.001106 | $0.0012 | $0.001098 | $11.60万 | $242.28万 | -7.60% |
| 208 |
ESPEspresso
|
$0.07422 | $0.07651 | $0.07393 | $54.53万 | $3,951.66万 | -1.07% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 583 |
ZRX0x协议
|
$0.0898 | $0.0945 | $0.0894 | $6.62万 | $7,800.82万 | -3.34% |
| 550 |
TNSRTensor
|
$0.0248 | $0.0261 | $0.0248 | $9.14万 | $1,000.55万 | -4.62% |
| 216 |
GALAGala
|
$0.001518 | $0.001568 | $0.00151 | $52.63万 | $5,844.60万 | -2.57% |
| 524 |
CGPTChainGPT
|
$0.01751 | $0.01779 | $0.01721 | $10.88万 | $1,610.29万 | -0.06% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 672 |
HIMSBHIMSB
|
$25.88 | $26.09 | $25.83 | $4,499.95 | — | -0.35% |
| 118 |
ATAPRO
|
$0.0926 | $0.101 | $0.091 | $102.72万 | $2,214.63万 | -5.22% |
| 530 |
ENJ恩金币
|
$0.02244 | $0.02334 | $0.02239 | $10.69万 | $4,610.12万 | -3.53% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 237 |
CATICatizen
|
$0.03664 | $0.04 | $0.03648 | $47.63万 | $1,278.81万 | -7.69% |
相关站点
共 40 个
Ether.fi _比特币行情
CyberConnect _比特币行情
United Stables _数字货币市值
Reserve Rights _数字货币市值
Aave _比特币
Aster _比特币
RWUSD _比特币
比特现金 _BTC行情
EUR _数字货币市值
达世币 _BTC行情
Hashflow _BTC行情
Near Protocol _币种排行
Pump.fun _加密货币行情
Celo _比特币
比特现金 _数字货币市值
Artificial _加密货币行情
MegaETH _数字货币市值
Secret _币种排行
Ethena _币种排行
USDC _比特币
Pump.fun _以太坊ETH价格
达世币 _币种排行
Aave _加密货币行情
Hedera _以太坊ETH价格
Sign _比特币
Sign _BTC行情
USD1 _BTC行情
COCOS _比特币
Aster _比特币行情
Ethena _BTC行情
Worldcoin _加密货币行情
Tether Gold _BTC行情
Thena _数字货币市值
First Digital _加密货币行情
Artificial _比特币
Wrapped _比特币行情
First Digital _BTC行情
狗币 _BTC行情
Worldcoin _比特币行情
Hamster Kombat _加密货币行情