24H 最高$0.362
24H 最低$0.333
今日开盘$0.348
24H 成交量$33.95万
流通市值$303.55万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
MITOMitosis
|
$0.00715 | $0.00885 | $0.00687 | $378.03万 | $136.88万 | -12.70% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.69 | $858.45 | $827.33 | $679.13万 | $1.10亿 | 1.88% |
| 648 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.37万 | — | -0.74% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 248 |
VET唯链
|
$0.005164 | $0.0053 | $0.005116 | $46.75万 | $4.43亿 | -2.44% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 499 |
TOWNSTowns
|
$0.001119 | $0.001178 | $0.001098 | $12.64万 | $232.38万 | -4.85% |
| 213 |
ESPEspresso
|
$0.07479 | $0.07651 | $0.07388 | $54.74万 | $3,877.49万 | -0.77% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 593 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.38万 | $7,535.02万 | -3.64% |
| 549 |
TNSRTensor
|
$0.0249 | $0.0259 | $0.0248 | $9.76万 | $978.04万 | -3.49% |
| 206 |
GALAGala
|
$0.001527 | $0.001568 | $0.00151 | $56.49万 | $5,724.92万 | -1.67% |
| 506 |
CGPTChainGPT
|
$0.0178 | $0.01798 | $0.01721 | $12.30万 | $1,657.35万 | 1.95% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 674 |
HIMSBHIMSB
|
$25.92 | $26.09 | $25.83 | $4,800.53 | — | -0.38% |
| 121 |
ATAPRO
|
$0.0927 | $0.101 | $0.0904 | $101.18万 | $2,102.20万 | -3.03% |
| 531 |
ENJ恩金币
|
$0.02262 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -2.25% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 224 |
CATICatizen
|
$0.03685 | $0.03989 | $0.03644 | $52.11万 | $1,193.21万 | -6.66% |
相关站点
共 40 个
Gitcoin _BTC行情
BEAMX _BTC行情
以太坊 _币种排行
达世币 _币种排行
Ondo _比特币行情
RNDR _比特币
瑞波币 _以太坊ETH价格
艾达币 _数字货币市值
COCOS _数字货币市值
Wrapped _比特币
Gram _BTC行情
BFUSD _比特币行情
Hamster Kombat _BTC行情
Shiba Inu _以太坊ETH价格
Ripple USD _比特币行情
RWUSD _数字货币市值
KORUB _加密货币行情
COCOS _加密货币行情
Gitcoin _加密货币行情
Aptos _币种排行
Reserve Rights _BTC行情
DODO _以太坊ETH价格
Polymath _币种排行
Huma Finance _币种排行
Celo _以太坊ETH价格
Plasma _加密货币行情
Gains Network _比特币行情
OFFICIAL TRUMP _BTC行情
波场 _BTC行情
艾达币 _比特币
Celo _比特币
NFPrompt _BTC行情
Shiba Inu _数字货币市值
Sui _以太坊ETH价格
Zama _币种排行
Meteora _BTC行情
Ripple USD _比特币
Filecoin _比特币
Worldcoin _比特币行情
Pump.fun _币种排行