24H 最高$3.76
24H 最低$3.62
今日开盘$3.748
24H 成交量$3,106.68万
流通市值$48.34亿
24H 涨跌额(-$0.04)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00763 | $0.00885 | $0.00729 | $579.88万 | $162.56万 | 2.55% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.38 | $843.60 | $825.60 | $495.92万 | $1.10亿 | 0.17% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | 0.50% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 214 |
VET唯链
|
$0.00519 | $0.0058 | $0.005169 | $55.94万 | $4.50亿 | -4.12% |
| 278 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 537 |
TOWNSTowns
|
$0.001143 | $0.0012 | $0.001141 | $10.07万 | $242.28万 | -4.51% |
| 224 |
ESPEspresso
|
$0.07588 | $0.07784 | $0.07393 | $51.70万 | $3,951.66万 | -2.38% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,800.82万 | -1.40% |
| 548 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.32万 | $1,000.55万 | -3.04% |
| 250 |
GALAGala
|
$0.001556 | $0.001591 | $0.001537 | $45.63万 | $5,844.60万 | -2.02% |
| 403 |
CGPTChainGPT
|
$0.01771 | $0.01791 | $0.01721 | $20.53万 | $1,610.29万 | 0.28% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 678 |
HIMSBHIMSB
|
$26.02 | $26.15 | $25.90 | $4,725.56 | — | -0.08% |
| 126 |
ATAPRO
|
$0.0942 | $0.101 | $0.094 | $94.67万 | $2,214.63万 | -4.27% |
| 512 |
ENJ恩金币
|
$0.02282 | $0.02343 | $0.02274 | $11.86万 | $4,610.12万 | -2.52% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 341 |
CATICatizen
|
$0.03846 | $0.04026 | $0.0378 | $27.96万 | $1,278.81万 | -4.28% |
相关站点
共 40 个
Pepe _数字货币市值
莱特币 _数字货币市值
Official _比特币
大零币 _加密货币行情
Vanar Chain _以太坊ETH价格
Gitcoin _比特币行情
Gram _数字货币市值
JUST _BTC行情
Raydium _以太坊ETH价格
以太坊 _BTC行情
Wrapped _币种排行
Starknet _加密货币行情
Worldcoin _比特币行情
Hedera _币种排行
Aave _数字货币市值
Quant _数字货币市值
Celestia _比特币
Pump.fun _比特币
BUSD _数字货币市值
RNDR _BTC行情
Worldcoin _BTC行情
大零币 _数字货币市值
Aster _比特币
StraitsX USD _比特币行情
Sui _BTC行情
USD1 _币种排行
Wrapped _币种排行
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
Plasma _加密货币行情
EUR _BTC行情
Tether Gold _比特币
Huma Finance _BTC行情
Filecoin _数字货币市值
QQQB _比特币行情
Artificial _比特币行情
Avalanche _数字货币市值
Hamster Kombat _BTC行情
Gitcoin _数字货币市值
LayerZero _币种排行