24H 最高$0.742
24H 最低$0.729
今日开盘$0.741
24H 成交量$25.22万
流通市值$4.72亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.63万 | $162.56万 | -0.39% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.28 | $843.60 | $825.60 | $495.42万 | $1.10亿 | -0.33% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.59万 | — | 0.00% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.00519 | $0.0058 | $0.005169 | $55.58万 | $4.50亿 | -3.84% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 531 |
TOWNSTowns
|
$0.001138 | $0.0012 | $0.001136 | $10.34万 | $242.28万 | -4.53% |
| 217 |
ESPEspresso
|
$0.07607 | $0.07769 | $0.07393 | $53.91万 | $3,951.66万 | -1.77% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 583 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.60万 | $7,800.82万 | -1.62% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 251 |
GALAGala
|
$0.001554 | $0.00158 | $0.001537 | $45.55万 | $5,844.60万 | -1.65% |
| 422 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.01721 | $18.63万 | $1,610.29万 | -0.45% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.15 | $25.90 | $4,949.12 | — | 0.08% |
| 126 |
ATAPRO
|
$0.0939 | $0.101 | $0.0937 | $94.40万 | $2,214.63万 | -4.57% |
| 508 |
ENJ恩金币
|
$0.02281 | $0.02343 | $0.02274 | $11.84万 | $4,610.12万 | -2.15% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 342 |
CATICatizen
|
$0.03856 | $0.04016 | $0.0378 | $28.08万 | $1,278.81万 | -3.84% |
相关站点
共 40 个
Celo _比特币行情
币安币 _比特币行情
CyberConnect _数字货币市值
BitTensor _币种排行
Gitcoin _比特币
Hyperliquid _以太坊ETH价格
应用链 _比特币行情
Polymath _BTC行情
Chainlink _数字货币市值
Polygon _加密货币行情
艾达币 _数字货币市值
LayerZero _以太坊ETH价格
达世币 _币种排行
恒星币 _BTC行情
以太坊 _加密货币行情
Sign _比特币行情
Reserve Rights _数字货币市值
Chainlink _以太坊ETH价格
Internet _比特币行情
恒星币 _数字货币市值
Starknet _以太坊ETH价格
恒星币 _以太坊ETH价格
COCOS _BTC行情
达世币 _加密货币行情
NFPrompt _加密货币行情
Ondo _数字货币市值
艾达币 _币种排行
Gitcoin _比特币行情
恒星币 _比特币行情
Plasma _以太坊ETH价格
比特现金 _BTC行情
USD1 _比特币行情
Polymath _加密货币行情
币安币 _以太坊ETH价格
TONToken _加密货币行情
Polymath _BTC行情
JUST _币种排行
Ripple USD _币种排行
NFPrompt _币种排行
United Stables _比特币行情