24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,657.70万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MITOMitosis
|
$0.00701 | $0.00885 | $0.00687 | $360.57万 | $136.88万 | -12.48% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.48 | $858.45 | $824.85 | $822.85万 | $1.10亿 | 0.25% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.33万 | — | -0.25% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 247 |
VET唯链
|
$0.005132 | $0.005279 | $0.005116 | $47.15万 | $4.43亿 | -2.29% |
| 282 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 506 |
TOWNSTowns
|
$0.001108 | $0.001178 | $0.001098 | $12.79万 | $232.38万 | -5.06% |
| 216 |
ESPEspresso
|
$0.07537 | $0.07651 | $0.07388 | $53.98万 | $3,877.49万 | 1.73% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.55万 | $7,535.02万 | -3.87% |
| 526 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $11.06万 | $978.04万 | -3.89% |
| 212 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $55.45万 | $5,724.92万 | -0.78% |
| 510 |
CGPTChainGPT
|
$0.01749 | $0.01798 | $0.01721 | $12.58万 | $1,657.35万 | 1.04% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 676 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.83 | $4,897.58 | — | -0.46% |
| 125 |
ATAPRO
|
$0.0926 | $0.101 | $0.0904 | $95.17万 | $2,102.20万 | -3.34% |
| 530 |
ENJ恩金币
|
$0.02261 | $0.02312 | $0.02239 | $10.91万 | $4,522.04万 | -1.70% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 226 |
CATICatizen
|
$0.03649 | $0.03989 | $0.03644 | $52.28万 | $1,193.21万 | -6.58% |
相关站点
共 40 个
Sign _以太坊ETH价格
Aave _数字货币市值
艾达币 _比特币行情
狗币 _比特币行情
应用链 _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _比特币
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
RNDR _比特币
Aster _加密货币行情
Injective _币种排行
Starknet _以太坊ETH价格
Ondo _比特币
Uniswap _加密货币行情
Starknet _比特币行情
BFUSD _加密货币行情
USD1 _BTC行情
Celo _币种排行
艾达币 _BTC行情
Caldera _币种排行
Ripple USD _币种排行
JUST _比特币行情
Celo _BTC行情
Plasma _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
Celo _币种排行
Solana _比特币
COCOS _币种排行
Internet _数字货币市值
莱特币 _比特币
First Neiro _数字货币市值
Hedera _币种排行
Aave _BTC行情
波场 _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
Artificial _币种排行
Near Protocol _数字货币市值