24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MITOMitosis
|
$0.00734 | $0.00885 | $0.00707 | $433.45万 | $162.56万 | -12.52% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.05 | $839.63 | $825.60 | $432.65万 | $1.10亿 | 0.01% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.00% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 228 |
VET唯链
|
$0.005175 | $0.005401 | $0.005116 | $47.89万 | $4.50亿 | -3.29% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 508 |
TOWNSTowns
|
$0.001109 | $0.0012 | $0.001104 | $11.46万 | $242.28万 | -6.65% |
| 205 |
ESPEspresso
|
$0.0748 | $0.07651 | $0.07393 | $55.43万 | $3,951.66万 | -0.85% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 585 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.09 | $6.84万 | $7,800.82万 | -2.37% |
| 555 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.96万 | $1,000.55万 | -2.71% |
| 245 |
GALAGala
|
$0.001529 | $0.001568 | $0.001521 | $45.45万 | $5,844.60万 | -2.11% |
| 528 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.47万 | $1,610.29万 | 1.44% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 675 |
HIMSBHIMSB
|
$25.93 | $26.14 | $25.88 | $4,363.82 | — | -0.58% |
| 138 |
ATAPRO
|
$0.0913 | $0.101 | $0.091 | $84.96万 | $2,214.63万 | -8.43% |
| 479 |
ENJ恩金币
|
$0.02271 | $0.02339 | $0.02257 | $13.68万 | $4,610.12万 | -2.91% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 230 |
CATICatizen
|
$0.03713 | $0.04 | $0.03648 | $47.52万 | $1,278.81万 | -6.00% |
相关站点
共 40 个
Ripple USD _BTC行情
Quant _比特币行情
COCOS _比特币行情
大零币 _数字货币市值
莱特币 _加密货币行情
Official _比特币行情
Polygon _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
USD1 _比特币行情
Hyperliquid _数字货币市值
USDC _币种排行
Secret _以太坊ETH价格
Bubblemaps _比特币
StraitsX USD _币种排行
Aerodrome _以太坊ETH价格
JUST _加密货币行情
COCOS _以太坊ETH价格
Ripple USD _数字货币市值
Artificial _比特币
以太坊 _比特币行情
Caldera _币种排行
Meteora _比特币
Aster _BTC行情
Zama _数字货币市值
Polymath _比特币行情
Gitcoin _数字货币市值
TONToken _币种排行
Arbitrum _BTC行情
Pump.fun _加密货币行情
Hedera _BTC行情
Hyperliquid _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _比特币
以太坊 _比特币行情
MarsCoin _币种排行
USDC _以太坊ETH价格
Mitosis _比特币
Pudgy Penguins _比特币行情
波场 _加密货币行情