24H 最高$0.37
24H 最低$0.3577
今日开盘$0.37
24H 成交量$345.32万
流通市值$17.51亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MITOMitosis
|
$0.00752 | $0.00885 | $0.00729 | $584.47万 | $162.56万 | -1.57% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.97 | $843.60 | $825.60 | $496.85万 | $1.10亿 | -0.11% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | 0.00% |
| 315 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.005176 | $0.0058 | $0.005169 | $55.68万 | $4.50亿 | -4.26% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 533 |
TOWNSTowns
|
$0.001141 | $0.0012 | $0.001141 | $10.21万 | $242.28万 | -4.44% |
| 222 |
ESPEspresso
|
$0.07606 | $0.07772 | $0.07393 | $52.67万 | $3,951.66万 | -2.14% |
| 529 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 582 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.48万 | $7,800.82万 | -1.72% |
| 541 |
TNSRTensor
|
$0.0255 | $0.0263 | $0.0254 | $9.70万 | $1,000.55万 | -3.04% |
| 250 |
GALAGala
|
$0.001553 | $0.001585 | $0.001537 | $45.52万 | $5,844.60万 | -2.02% |
| 402 |
CGPTChainGPT
|
$0.01766 | $0.01791 | $0.01721 | $20.46万 | $1,610.29万 | -0.51% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 677 |
HIMSBHIMSB
|
$26.02 | $26.15 | $25.90 | $4,724.38 | — | 0.12% |
| 126 |
ATAPRO
|
$0.094 | $0.101 | $0.0938 | $94.78万 | $2,214.63万 | -4.57% |
| 510 |
ENJ恩金币
|
$0.02279 | $0.02343 | $0.02274 | $11.83万 | $4,610.12万 | -2.57% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 343 |
CATICatizen
|
$0.03849 | $0.04017 | $0.0378 | $28.03万 | $1,278.81万 | -4.13% |
相关站点
共 40 个
Act I : The _加密货币行情
MarsCoin _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _BTC行情
Artificial _比特币
Raydium _数字货币市值
Arbitrum _比特币
Aerodrome _加密货币行情
Act I : The _加密货币行情
达世币 _币种排行
Plasma _以太坊ETH价格
Amp _比特币
StraitsX USD _以太坊ETH价格
BUSD _加密货币行情
大零币 _加密货币行情
Pump.fun _比特币
QQQB _BTC行情
Secret _币种排行
Raydium _以太坊ETH价格
Secret _比特币行情
Ripple USD _比特币
比特现金 _以太坊ETH价格
Caldera _比特币
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _比特币行情
Chainlink _加密货币行情
Vanar Chain _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币
波场 _加密货币行情
Hashflow _比特币行情
恒星币 _比特币行情
MegaETH _BTC行情
Hamster Kombat _以太坊ETH价格
TONToken _币种排行
莱特币 _以太坊ETH价格
EUR _以太坊ETH价格
Internet _币种排行
Aave _比特币
Arbitrum _数字货币市值