24H 最高$0.726
24H 最低$0.699
今日开盘$0.723
24H 成交量$3.07万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MITOMitosis
|
$0.00734 | $0.00885 | $0.00707 | $433.45万 | $162.56万 | -12.52% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.05 | $839.63 | $825.60 | $432.65万 | $1.10亿 | 0.01% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.38万 | — | 0.00% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 228 |
VET唯链
|
$0.005175 | $0.005401 | $0.005116 | $47.89万 | $4.50亿 | -3.29% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 232 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 508 |
TOWNSTowns
|
$0.001109 | $0.0012 | $0.001104 | $11.46万 | $242.28万 | -6.65% |
| 205 |
ESPEspresso
|
$0.0748 | $0.07651 | $0.07393 | $55.43万 | $3,951.66万 | -0.85% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 585 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.09 | $6.84万 | $7,800.82万 | -2.37% |
| 555 |
TNSRTensor
|
$0.0251 | $0.0261 | $0.025 | $8.96万 | $1,000.55万 | -2.71% |
| 245 |
GALAGala
|
$0.001529 | $0.001568 | $0.001521 | $45.45万 | $5,844.60万 | -2.11% |
| 528 |
CGPTChainGPT
|
$0.01762 | $0.01779 | $0.01721 | $10.47万 | $1,610.29万 | 1.44% |
| 23 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 675 |
HIMSBHIMSB
|
$25.93 | $26.14 | $25.88 | $4,363.82 | — | -0.58% |
| 138 |
ATAPRO
|
$0.0913 | $0.101 | $0.091 | $84.96万 | $2,214.63万 | -8.43% |
| 479 |
ENJ恩金币
|
$0.02271 | $0.02339 | $0.02257 | $13.68万 | $4,610.12万 | -2.91% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 230 |
CATICatizen
|
$0.03713 | $0.04 | $0.03648 | $47.52万 | $1,278.81万 | -6.00% |
相关站点
共 40 个
艾达币 _比特币
Sign _以太坊ETH价格
Artificial _币种排行
Sign _加密货币行情
Polymath _BTC行情
USDC _以太坊ETH价格
PAX Gold _比特币
Filecoin _以太坊ETH价格
Ethena _加密货币行情
Pump.fun _BTC行情
Filecoin _数字货币市值
COCOS _数字货币市值
Plasma _以太坊ETH价格
Ether.fi _比特币行情
Huma Finance _以太坊ETH价格
Tether Gold _BTC行情
MegaETH _BTC行情
Worldcoin _加密货币行情
Wrapped _比特币
MegaETH _比特币行情
StraitsX USD _BTC行情
牛来 _数字货币市值
PAX Gold _加密货币行情
Avalanche _以太坊ETH价格
Mitosis _比特币行情
Polymath _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Celo _比特币行情
JUST _数字货币市值
Act I : The _以太坊ETH价格
United Stables _BTC行情
BitTensor _比特币行情
USDC _币种排行
Meteora _数字货币市值
ONEchain _加密货币行情
Hyperliquid _币种排行
Gram _数字货币市值
莱特币 _币种排行
Plasma _比特币行情