24H 最高$0.1669
24H 最低$0.1597
今日开盘$0.1663
24H 成交量$30.83万
流通市值$7,296.36万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.00765 | $0.00885 | $0.00729 | $574.21万 | $162.56万 | 0.26% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.04 | $843.60 | $825.60 | $495.85万 | $1.10亿 | -0.54% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.58万 | — | 0.50% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 215 |
VET唯链
|
$0.005181 | $0.0058 | $0.005169 | $55.86万 | $4.50亿 | -3.75% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 532 |
TOWNSTowns
|
$0.001141 | $0.0012 | $0.001136 | $10.38万 | $242.28万 | -4.12% |
| 212 |
ESPEspresso
|
$0.07607 | $0.07742 | $0.07393 | $56.78万 | $3,951.66万 | -1.74% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 582 |
ZRX0x协议
|
$0.0913 | $0.0945 | $0.091 | $6.61万 | $7,800.82万 | -1.30% |
| 544 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.58万 | $1,000.55万 | -3.05% |
| 254 |
GALAGala
|
$0.001553 | $0.00158 | $0.001537 | $44.42万 | $5,844.60万 | -1.58% |
| 442 |
CGPTChainGPT
|
$0.01764 | $0.01777 | $0.01721 | $17.29万 | $1,610.29万 | -0.28% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 679 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,484.01 | — | -0.04% |
| 125 |
ATAPRO
|
$0.0936 | $0.101 | $0.0934 | $94.62万 | $2,214.63万 | -4.49% |
| 510 |
ENJ恩金币
|
$0.02279 | $0.02343 | $0.02274 | $11.77万 | $4,610.12万 | -2.11% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 331 |
CATICatizen
|
$0.03853 | $0.04008 | $0.0378 | $29.33万 | $1,278.81万 | -3.84% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ondo _比特币
JUST _BTC行情
Zama _比特币行情
波场 _加密货币行情
Bubblemaps _比特币
CyberConnect _BTC行情
Starknet _比特币
Uniswap _以太坊ETH价格
Injective _比特币
Near Protocol _币种排行
BUSD _数字货币市值
Hamster Kombat _以太坊ETH价格
以太坊 _币种排行
Aerodrome _比特币行情
应用链 _比特币
Ondo _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _币种排行
JUST _数字货币市值
波场 _加密货币行情
狗币 _比特币
艾达币 _以太坊ETH价格
Raydium _以太坊ETH价格
BUSD _数字货币市值
狗币 _以太坊ETH价格
First Digital _数字货币市值
Secret _比特币
Polygon _数字货币市值
莱特币 _数字货币市值
First Digital _币种排行
USD1 _BTC行情
Celo _加密货币行情
恒星币 _比特币
比特现金 _比特币
莱特币 _比特币行情
比特币
Polymath _数字货币市值
Internet _数字货币市值
Filecoin _比特币