24H 最高$0.0404
24H 最低$0.036
今日开盘$0.0367
24H 成交量$192.25万
流通市值$174.75万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.00762 | $0.00885 | $0.00729 | $577.06万 | $162.56万 | -0.39% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.34 | $843.60 | $825.60 | $493.59万 | $1.10亿 | -0.30% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.59万 | — | -0.25% |
| 315 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.005187 | $0.0058 | $0.005169 | $55.60万 | $4.50亿 | -3.93% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 531 |
TOWNSTowns
|
$0.001141 | $0.0012 | $0.001136 | $10.38万 | $242.28万 | -4.52% |
| 217 |
ESPEspresso
|
$0.07609 | $0.07761 | $0.07393 | $54.62万 | $3,951.66万 | -1.96% |
| 528 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 581 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.62万 | $7,800.82万 | -1.51% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 252 |
GALAGala
|
$0.001553 | $0.00158 | $0.001537 | $45.42万 | $5,844.60万 | -1.65% |
| 422 |
CGPTChainGPT
|
$0.01768 | $0.01791 | $0.01721 | $18.40万 | $1,610.29万 | -0.84% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 679 |
HIMSBHIMSB
|
$26.01 | $26.15 | $25.90 | $4,469.18 | — | -0.04% |
| 126 |
ATAPRO
|
$0.0939 | $0.101 | $0.0937 | $94.73万 | $2,214.63万 | -4.28% |
| 510 |
ENJ恩金币
|
$0.02277 | $0.02343 | $0.02274 | $11.83万 | $4,610.12万 | -2.44% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 332 |
CATICatizen
|
$0.03853 | $0.04012 | $0.0378 | $29.37万 | $1,278.81万 | -3.87% |
相关站点
共 40 个
Meteora _数字货币市值
艾达币 _加密货币行情
Injective _以太坊ETH价格
Celestia _加密货币行情
BFUSD _加密货币行情
Zama _以太坊ETH价格
Zama _币种排行
Meteora _币种排行
Injective _BTC行情
Pepe _加密货币行情
PAX Gold _币种排行
Mitosis _币种排行
Huma Finance _数字货币市值
恒星币 _以太坊ETH价格
KORUB _BTC行情
Celestia _BTC行情
COCOS _加密货币行情
Hedera _数字货币市值
NFPrompt _数字货币市值
COCOS _加密货币行情
Bubblemaps _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _以太坊ETH价格
Starknet _BTC行情
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
艾达币 _比特币
波场 _币种排行
Official _BTC行情
Sign _币种排行
Ondo _加密货币行情
Injective _BTC行情
比特币 _数字货币市值
Hyperliquid _比特币
Filecoin _数字货币市值
Wrapped _BTC行情
EUR _BTC行情
Artificial _数字货币市值
Amp _比特币行情