24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MITOMitosis
|
$0.0076 | $0.00885 | $0.00729 | $579.63万 | $162.56万 | -0.39% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.28 | $843.60 | $825.60 | $495.42万 | $1.10亿 | -0.33% |
| 650 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.59万 | — | 0.00% |
| 314 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.00519 | $0.0058 | $0.005169 | $55.58万 | $4.50亿 | -3.84% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 531 |
TOWNSTowns
|
$0.001138 | $0.0012 | $0.001136 | $10.34万 | $242.28万 | -4.53% |
| 217 |
ESPEspresso
|
$0.07607 | $0.07769 | $0.07393 | $53.91万 | $3,951.66万 | -1.77% |
| 527 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 583 |
ZRX0x协议
|
$0.0912 | $0.0945 | $0.091 | $6.60万 | $7,800.82万 | -1.62% |
| 543 |
TNSRTensor
|
$0.0254 | $0.0262 | $0.0254 | $9.59万 | $1,000.55万 | -3.05% |
| 251 |
GALAGala
|
$0.001554 | $0.00158 | $0.001537 | $45.55万 | $5,844.60万 | -1.65% |
| 422 |
CGPTChainGPT
|
$0.01765 | $0.01791 | $0.01721 | $18.63万 | $1,610.29万 | -0.45% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.15 | $25.90 | $4,949.12 | — | 0.08% |
| 126 |
ATAPRO
|
$0.0939 | $0.101 | $0.0937 | $94.40万 | $2,214.63万 | -4.57% |
| 508 |
ENJ恩金币
|
$0.02281 | $0.02343 | $0.02274 | $11.84万 | $4,610.12万 | -2.15% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 342 |
CATICatizen
|
$0.03856 | $0.04016 | $0.0378 | $28.08万 | $1,278.81万 | -3.84% |
相关站点
共 40 个
NFPrompt _BTC行情
大零币 _加密货币行情
CyberConnect _以太坊ETH价格
艾达币 _加密货币行情
ONEchain _数字货币市值
First Digital _以太坊ETH价格
Polymath _以太坊ETH价格
Hamster Kombat _比特币行情
EUR _以太坊ETH价格
Polygon _币种排行
比特币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
Huma Finance _加密货币行情
Official _币种排行
RWUSD _比特币行情
MegaETH _比特币
Aave _比特币
Internet _以太坊ETH价格
BFUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
Wrapped _数字货币市值
BFUSD _BTC行情
Gitcoin _数字货币市值
Mitosis _比特币行情
狗币 _数字货币市值
RWUSD _比特币行情
EUR _币种排行
莱特币 _数字货币市值
USD1 _比特币行情
BEAMX _以太坊ETH价格
Starknet _比特币行情
Mitosis _比特币行情
First Digital _币种排行
Hamster Kombat _币种排行
艾达币 _比特币
Pudgy Penguins _BTC行情
以太坊 _BTC行情
LayerZero _比特币